Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | US$0.19 | US$0.19 | US$0.17 | US$0.17 | 489,370 | 1:1 |
| May 14, 2024 | US$0.18 | US$0.18 | US$0.16 | US$0.17 | 323,853 | 1:1 |
| May 15, 2024 | US$0.18 | US$0.18 | US$0.17 | US$0.17 | 292,763 | 1:1 |
| May 16, 2024 | US$0.17 | US$0.19 | US$0.17 | US$0.18 | 426,389 | 1:1 |
| May 17, 2024 | US$0.20 | US$0.21 | US$0.18 | US$0.18 | 766,605 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.