Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 13, 2024 US$0.19 US$0.19 US$0.17 US$0.17 489,370 1:1
May 14, 2024 US$0.18 US$0.18 US$0.16 US$0.17 323,853 1:1
May 15, 2024 US$0.18 US$0.18 US$0.17 US$0.17 292,763 1:1
May 16, 2024 US$0.17 US$0.19 US$0.17 US$0.18 426,389 1:1
May 17, 2024 US$0.20 US$0.21 US$0.18 US$0.18 766,605 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data provided by Refinitiv. Minimum 15 minutes delayed.