Week of Jul 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | US$0.22 | US$0.22 | US$0.20 | US$0.21 | 294,791 | 1:1 |
| Jul 23, 2024 | US$0.21 | US$0.21 | US$0.20 | US$0.21 | 59,480 | 1:1 |
| Jul 24, 2024 | US$0.21 | US$0.21 | US$0.20 | US$0.21 | 48,842 | 1:1 |
| Jul 25, 2024 | US$0.21 | US$0.21 | US$0.14 | US$0.16 | 1,628,811 | 1:1 |
| Jul 26, 2024 | US$0.16 | US$0.16 | US$0.15 | US$0.16 | 914,543 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.